시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,285	875	+ 25.66%	45,307,348	181,542
12:49	4,285	875	+ 25.66%	45,215,254	181,148
12:48	4,270	860	+ 25.22%	45,123,060	180,754
12:47	4,265	855	+ 25.07%	45,093,809	180,629
12:46	4,265	855	+ 25.07%	45,066,110	180,511
12:45	4,265	855	+ 25.07%	45,046,442	180,427
12:44	4,250	840	+ 24.63%	45,023,509	180,330
12:43	4,265	855	+ 25.07%	44,952,363	180,027
12:42	4,275	865	+ 25.37%	44,902,592	179,814
12:41	4,275	865	+ 25.37%	44,878,589	179,711