시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,270	860	+ 25.22%	45,843,445	183,840
12:59	4,280	870	+ 25.51%	45,807,485	183,686
12:58	4,280	870	+ 25.51%	45,735,822	183,380
12:57	4,295	885	+ 25.95%	45,688,576	183,177
12:56	4,300	890	+ 26.10%	45,656,255	183,038
12:55	4,280	870	+ 25.51%	45,585,768	182,736
12:54	4,285	875	+ 25.66%	45,543,065	182,553
12:53	4,295	885	+ 25.95%	45,479,275	182,280
12:52	4,292	882	+ 25.87%	45,448,265	182,146
12:51	4,290	880	+ 25.81%	45,364,303	181,786