시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,250	840	+ 24.63%	46,441,433	186,383
13:09	4,235	825	+ 24.19%	46,420,745	186,295
13:08	4,255	845	+ 24.78%	46,312,478	185,836
13:07	4,265	855	+ 25.07%	46,255,445	185,593
13:06	4,245	835	+ 24.49%	46,215,953	185,425
13:05	4,245	835	+ 24.49%	46,188,638	185,309
13:04	4,250	840	+ 24.63%	46,135,149	185,082
13:03	4,255	845	+ 24.78%	45,995,335	184,488
13:02	4,265	855	+ 25.07%	45,924,063	184,184
13:01	4,270	860	+ 25.22%	45,888,491	184,032