시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,190	780	+ 22.87%	47,834,963	192,230
13:19	4,150	740	+ 21.70%	47,546,438	191,026
13:18	4,160	750	+ 21.99%	47,332,119	190,135
13:17	4,185	775	+ 22.73%	47,125,126	189,271
13:16	4,230	820	+ 24.05%	46,791,536	187,869
13:15	4,235	825	+ 24.19%	46,688,047	187,431
13:14	4,255	845	+ 24.78%	46,636,309	187,211
13:13	4,245	835	+ 24.49%	46,572,562	186,941
13:12	4,255	845	+ 24.78%	46,524,466	186,737
13:11	4,260	850	+ 24.93%	46,466,428	186,490