| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,115 | 705 | + 20.67% | 48,905,985 | 196,687 |
| 13:29 | 4,140 | 730 | + 21.41% | 48,524,014 | 195,111 |
| 13:28 | 4,160 | 750 | + 21.99% | 48,394,617 | 194,574 |
| 13:27 | 4,180 | 770 | + 22.58% | 48,363,532 | 194,444 |
| 13:26 | 4,160 | 750 | + 21.99% | 48,291,253 | 194,143 |
| 13:25 | 4,180 | 770 | + 22.58% | 48,225,064 | 193,867 |
| 13:24 | 4,210 | 800 | + 23.46% | 48,119,873 | 193,427 |
| 13:23 | 4,215 | 805 | + 23.61% | 48,088,921 | 193,297 |
| 13:22 | 4,210 | 800 | + 23.46% | 47,994,672 | 192,901 |
| 13:21 | 4,190 | 780 | + 22.87% | 47,880,983 | 192,423 |