시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,070	660	+ 19.36%	50,561,313	203,459
13:39	4,075	665	+ 19.50%	50,492,701	203,179
13:38	4,080	670	+ 19.65%	50,373,326	202,693
13:37	4,105	695	+ 20.38%	50,190,503	201,945
13:36	4,110	700	+ 20.53%	50,148,562	201,773
13:35	4,105	695	+ 20.38%	50,023,441	201,259
13:34	4,090	680	+ 19.94%	49,812,993	200,397
13:33	4,095	685	+ 20.09%	49,289,224	198,263
13:32	4,110	700	+ 20.53%	49,101,436	197,492
13:31	4,120	710	+ 20.82%	49,013,786	197,131