시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,150	740	+ 21.70%	51,424,962	207,003
13:49	4,125	715	+ 20.97%	51,341,205	206,656
13:48	4,115	705	+ 20.67%	51,255,452	206,303
13:47	4,130	720	+ 21.11%	51,141,769	205,834
13:46	4,120	710	+ 20.82%	51,044,431	205,433
13:45	4,090	680	+ 19.94%	50,855,366	204,656
13:44	4,070	660	+ 19.36%	50,793,058	204,402
13:43	4,075	665	+ 19.50%	50,765,779	204,291
13:42	4,075	665	+ 19.50%	50,712,985	204,076
13:41	4,060	650	+ 19.06%	50,632,075	203,747