시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,160	750	+ 21.99%	56,409,296	227,564
15:19	4,140	730	+ 21.41%	56,023,513	225,959
15:18	4,140	730	+ 21.41%	55,924,925	225,551
15:17	4,135	725	+ 21.26%	55,824,297	225,135
15:16	4,140	730	+ 21.41%	55,759,307	224,867
15:15	4,145	735	+ 21.55%	55,668,767	224,492
15:14	4,130	720	+ 21.11%	55,427,796	223,493
15:13	4,115	705	+ 20.67%	55,252,304	222,769
15:12	4,110	700	+ 20.53%	55,227,924	222,669
15:11	4,112	702	+ 20.59%	55,183,226	222,485