시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,820	361	+ 24.74%	19,518,480	35,800
13:59	1,819	360	+ 24.67%	19,508,771	35,782
13:58	1,818	359	+ 24.61%	19,502,655	35,771
13:57	1,813	354	+ 24.26%	19,479,206	35,728
13:56	1,818	359	+ 24.61%	19,466,767	35,706
13:55	1,815	356	+ 24.40%	19,454,517	35,684
13:54	1,822	363	+ 24.88%	19,432,991	35,644
13:53	1,826	367	+ 25.15%	19,428,746	35,637
13:52	1,824	365	+ 25.02%	19,416,684	35,615
13:51	1,826	367	+ 25.15%	19,406,567	35,596