시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,847	388	+ 26.59%	19,759,561	36,243
14:09	1,845	386	+ 26.46%	19,743,100	36,213
14:08	1,845	386	+ 26.46%	19,724,480	36,179
14:07	1,843	384	+ 26.32%	19,709,670	36,151
14:06	1,835	376	+ 25.77%	19,697,880	36,130
14:05	1,833	374	+ 25.63%	19,685,610	36,107
14:04	1,825	366	+ 25.09%	19,666,932	36,073
14:03	1,833	374	+ 25.63%	19,640,807	36,025
14:02	1,845	386	+ 26.46%	19,618,312	35,984
14:01	1,830	371	+ 25.43%	19,527,315	35,816