시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,885	426	+ 29.20%	20,157,400	36,983
14:19	1,861	402	+ 27.55%	20,027,498	36,740
14:18	1,855	396	+ 27.14%	20,012,256	36,712
14:17	1,860	401	+ 27.49%	19,961,348	36,617
14:16	1,849	390	+ 26.73%	19,938,123	36,574
14:15	1,855	396	+ 27.14%	19,909,469	36,521
14:14	1,845	386	+ 26.46%	19,893,474	36,491
14:13	1,854	395	+ 27.07%	19,864,967	36,439
14:12	1,856	397	+ 27.21%	19,840,191	36,393
14:11	1,849	390	+ 26.73%	19,795,472	36,310