| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,863 | 404 | + 27.69% | 21,376,915 | 39,291 |
| 14:29 | 1,887 | 428 | + 29.34% | 21,259,497 | 39,070 |
| 14:28 | 1,896 | 437 | + 29.95% | 21,218,287 | 38,993 |
| 14:27 | 1,887 | 428 | + 29.34% | 21,132,750 | 38,831 |
| 14:26 | 1,892 | 433 | + 29.68% | 21,080,764 | 38,732 |
| 14:25 | 1,896 | 437 | + 29.95% | 20,729,117 | 38,066 |
| 14:24 | 1,896 | 437 | + 29.95% | 20,702,950 | 38,017 |
| 14:23 | 1,896 | 437 | + 29.95% | 20,698,913 | 38,009 |
| 14:22 | 1,896 | 437 | + 29.95% | 20,617,744 | 37,855 |
| 14:21 | 1,896 | 437 | + 29.95% | 20,581,916 | 37,787 |