시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,896	437	+ 29.95%	21,978,279	40,409
14:39	1,885	426	+ 29.20%	21,909,119	40,278
14:38	1,895	436	+ 29.88%	21,867,338	40,199
14:37	1,873	414	+ 28.38%	21,807,810	40,087
14:36	1,864	405	+ 27.76%	21,785,769	40,046
14:35	1,866	407	+ 27.90%	21,750,256	39,979
14:34	1,854	395	+ 27.07%	21,697,261	39,880
14:33	1,840	381	+ 26.11%	21,655,557	39,803
14:32	1,840	381	+ 26.11%	21,544,205	39,599
14:31	1,856	397	+ 27.21%	21,458,555	39,442