시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,895	436	+ 29.88%	22,575,686	41,541
14:49	1,895	436	+ 29.88%	22,424,676	41,255
14:48	1,889	430	+ 29.47%	22,399,011	41,206
14:47	1,895	436	+ 29.88%	22,359,101	41,131
14:46	1,881	422	+ 28.92%	22,326,831	41,070
14:45	1,896	437	+ 29.95%	22,255,188	40,934
14:44	1,896	437	+ 29.95%	22,171,341	40,775
14:43	1,896	437	+ 29.95%	22,149,408	40,734
14:42	1,896	437	+ 29.95%	22,148,779	40,732
14:41	1,896	437	+ 29.95%	22,103,265	40,646