시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,896	437	+ 29.95%	1,175,253	2,228
09:07	1,896	437	+ 29.95%	1,166,527	2,212
09:06	1,896	437	+ 29.95%	1,151,433	2,183
09:05	1,896	437	+ 29.95%	1,124,028	2,131
09:04	1,896	437	+ 29.95%	1,097,454	2,081
09:03	1,896	437	+ 29.95%	1,079,110	2,046
09:02	1,896	437	+ 29.95%	945,963	1,794