시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,896	437	+ 29.95%	1,266,365	2,401
09:17	1,896	437	+ 29.95%	1,265,417	2,399
09:16	1,896	437	+ 29.95%	1,264,639	2,398
09:15	1,896	437	+ 29.95%	1,229,841	2,332
09:14	1,896	437	+ 29.95%	1,226,571	2,326
09:13	1,896	437	+ 29.95%	1,226,126	2,325
09:12	1,896	437	+ 29.95%	1,219,731	2,313
09:11	1,896	437	+ 29.95%	1,214,390	2,302
09:10	1,896	437	+ 29.95%	1,203,848	2,282
09:09	1,896	437	+ 29.95%	1,197,301	2,270