| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,896 | 437 | + 29.95% | 1,293,884 | 2,453 |
| 09:27 | 1,896 | 437 | + 29.95% | 1,291,865 | 2,449 |
| 09:26 | 1,896 | 437 | + 29.95% | 1,290,626 | 2,447 |
| 09:25 | 1,896 | 437 | + 29.95% | 1,287,981 | 2,442 |
| 09:24 | 1,896 | 437 | + 29.95% | 1,285,781 | 2,438 |
| 09:23 | 1,896 | 437 | + 29.95% | 1,285,531 | 2,437 |
| 09:22 | 1,896 | 437 | + 29.95% | 1,283,752 | 2,434 |
| 09:21 | 1,896 | 437 | + 29.95% | 1,283,326 | 2,433 |
| 09:20 | 1,896 | 437 | + 29.95% | 1,270,128 | 2,408 |
| 09:19 | 1,896 | 437 | + 29.95% | 1,268,142 | 2,404 |