시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,896	437	+ 29.95%	1,545,677	2,931
09:37	1,896	437	+ 29.95%	1,544,103	2,928
09:36	1,896	437	+ 29.95%	1,543,849	2,927
09:35	1,896	437	+ 29.95%	1,540,840	2,921
09:34	1,896	437	+ 29.95%	1,521,318	2,884
09:33	1,896	437	+ 29.95%	1,295,779	2,457
09:32	1,896	437	+ 29.95%	1,295,656	2,457
09:31	1,896	437	+ 29.95%	1,295,112	2,456
09:30	1,896	437	+ 29.95%	1,294,994	2,455
09:29	1,896	437	+ 29.95%	1,293,950	2,453