| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 1,896 | 437 | + 29.95% | 1,553,739 | 2,946 |
| 09:47 | 1,896 | 437 | + 29.95% | 1,553,707 | 2,946 |
| 09:46 | 1,896 | 437 | + 29.95% | 1,553,403 | 2,945 |
| 09:45 | 1,896 | 437 | + 29.95% | 1,551,902 | 2,942 |
| 09:44 | 1,896 | 437 | + 29.95% | 1,551,801 | 2,942 |
| 09:43 | 1,896 | 437 | + 29.95% | 1,550,293 | 2,939 |
| 09:42 | 1,896 | 437 | + 29.95% | 1,549,194 | 2,937 |
| 09:41 | 1,896 | 437 | + 29.95% | 1,549,090 | 2,937 |
| 09:40 | 1,896 | 437 | + 29.95% | 1,548,034 | 2,935 |
| 09:39 | 1,896 | 437 | + 29.95% | 1,546,820 | 2,933 |