| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,896 | 437 | + 29.95% | 1,571,758 | 2,980 |
| 09:57 | 1,896 | 437 | + 29.95% | 1,571,250 | 2,979 |
| 09:56 | 1,896 | 437 | + 29.95% | 1,571,244 | 2,979 |
| 09:55 | 1,896 | 437 | + 29.95% | 1,570,208 | 2,977 |
| 09:54 | 1,896 | 437 | + 29.95% | 1,570,105 | 2,977 |
| 09:53 | 1,896 | 437 | + 29.95% | 1,567,795 | 2,973 |
| 09:52 | 1,896 | 437 | + 29.95% | 1,567,506 | 2,972 |
| 09:51 | 1,896 | 437 | + 29.95% | 1,567,480 | 2,972 |
| 09:50 | 1,896 | 437 | + 29.95% | 1,560,570 | 2,959 |
| 09:49 | 1,896 | 437 | + 29.95% | 1,560,267 | 2,958 |