시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,896	437	+ 29.95%	2,326,296	4,411
10:07	1,896	437	+ 29.95%	2,326,139	4,410
10:06	1,896	437	+ 29.95%	2,312,543	4,385
10:05	1,896	437	+ 29.95%	2,311,840	4,383
10:04	1,896	437	+ 29.95%	2,290,737	4,343
10:03	1,896	437	+ 29.95%	2,288,921	4,340
10:02	1,896	437	+ 29.95%	2,249,529	4,265
10:01	1,896	437	+ 29.95%	2,217,565	4,205
10:00	1,896	437	+ 29.95%	1,575,322	2,987
09:59	1,896	437	+ 29.95%	1,571,862	2,980