시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,896	437	+ 29.95%	2,701,200	5,121
10:17	1,896	437	+ 29.95%	2,626,600	4,980
10:16	1,896	437	+ 29.95%	2,610,028	4,949
10:15	1,896	437	+ 29.95%	2,354,410	4,464
10:14	1,896	437	+ 29.95%	2,354,160	4,463
10:13	1,896	437	+ 29.95%	2,329,459	4,417
10:12	1,896	437	+ 29.95%	2,328,466	4,415
10:11	1,896	437	+ 29.95%	2,328,464	4,415
10:10	1,896	437	+ 29.95%	2,328,301	4,414
10:09	1,896	437	+ 29.95%	2,327,074	4,412