시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,851	392	+ 26.87%	6,834,587	12,716
10:29	1,896	437	+ 29.95%	5,998,576	11,149
10:28	1,896	437	+ 29.95%	5,907,442	10,976
10:26	1,869	410	+ 28.10%	5,523,136	10,247
10:25	1,829	370	+ 25.36%	5,517,800	10,237
10:23	1,707	248	+ 17.00%	4,263,761	8,047
10:22	1,896	437	+ 29.95%	2,728,601	5,173
10:21	1,896	437	+ 29.95%	2,726,288	5,169
10:20	1,896	437	+ 29.95%	2,725,638	5,168
10:19	1,896	437	+ 29.95%	2,723,676	5,164