시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,872	413	+ 28.31%	23,296,137	42,898
14:59	1,871	412	+ 28.24%	23,176,712	42,676
14:58	1,882	423	+ 28.99%	23,105,530	42,542
14:57	1,896	437	+ 29.95%	22,885,323	42,126
14:56	1,896	437	+ 29.95%	22,883,155	42,122
14:55	1,896	437	+ 29.95%	22,874,458	42,105
14:54	1,889	430	+ 29.47%	22,801,232	41,966
14:53	1,876	417	+ 28.58%	22,742,721	41,856
14:52	1,894	435	+ 29.82%	22,651,877	41,685
14:51	1,896	437	+ 29.95%	22,620,672	41,626