시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,779	320	+ 21.93%	8,830,562	16,337
10:39	1,800	341	+ 23.37%	8,708,465	16,118
10:38	1,807	348	+ 23.85%	8,626,443	15,971
10:37	1,805	346	+ 23.72%	8,475,159	15,698
10:36	1,775	316	+ 21.66%	8,204,802	15,215
10:35	1,806	347	+ 23.78%	7,976,970	14,806
10:34	1,823	364	+ 24.95%	7,859,915	14,594
10:33	1,810	351	+ 24.06%	7,713,043	14,326
10:32	1,821	362	+ 24.81%	7,375,385	13,713
10:31	1,849	390	+ 26.73%	7,111,965	13,229