시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,765	306	+ 20.97%	9,934,885	18,284
10:49	1,726	267	+ 18.30%	9,724,869	17,919
10:48	1,751	292	+ 20.01%	9,598,832	17,700
10:47	1,774	315	+ 21.59%	9,515,438	17,553
10:46	1,769	310	+ 21.25%	9,479,662	17,490
10:45	1,778	319	+ 21.86%	9,387,659	17,327
10:44	1,791	332	+ 22.76%	9,332,796	17,229
10:43	1,775	316	+ 21.66%	9,269,303	17,116
10:42	1,798	339	+ 23.24%	9,186,549	16,968
10:41	1,762	303	+ 20.77%	8,983,750	16,607