시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,808	349	+ 23.92%	11,093,398	20,359
10:59	1,811	352	+ 24.13%	11,029,271	20,243
10:58	1,820	361	+ 24.74%	10,935,469	20,074
10:57	1,805	346	+ 23.72%	10,761,136	19,756
10:56	1,800	341	+ 23.37%	10,637,238	19,532
10:55	1,805	346	+ 23.72%	10,575,954	19,422
10:54	1,763	304	+ 20.84%	10,385,016	19,079
10:53	1,754	295	+ 20.22%	10,300,132	18,930
10:52	1,754	295	+ 20.22%	10,253,628	18,849
10:51	1,778	319	+ 21.86%	10,133,019	18,636