시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,843	384	+ 26.32%	11,846,002	21,747
11:09	1,845	386	+ 26.46%	11,773,505	21,614
11:08	1,843	384	+ 26.32%	11,739,759	21,552
11:07	1,845	386	+ 26.46%	11,692,425	21,464
11:06	1,856	397	+ 27.21%	11,629,648	21,348
11:05	1,871	412	+ 28.24%	11,533,507	21,169
11:04	1,846	387	+ 26.53%	11,446,993	21,009
11:03	1,840	381	+ 26.11%	11,392,143	20,907
11:02	1,847	388	+ 26.59%	11,275,405	20,692
11:01	1,806	347	+ 23.78%	11,116,936	20,401