시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,831	372	+ 25.50%	12,345,312	22,667
11:19	1,857	398	+ 27.28%	12,287,357	22,561
11:18	1,864	405	+ 27.76%	12,262,036	22,514
11:17	1,854	395	+ 27.07%	12,219,360	22,434
11:16	1,852	393	+ 26.94%	12,150,610	22,307
11:15	1,838	379	+ 25.98%	12,125,259	22,260
11:14	1,825	366	+ 25.09%	12,092,324	22,199
11:13	1,830	371	+ 25.43%	12,048,209	22,119
11:12	1,838	379	+ 25.98%	11,910,790	21,867
11:11	1,850	391	+ 26.80%	11,870,175	21,792