시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,865	406	+ 27.83%	12,630,491	23,193
11:29	1,852	393	+ 26.94%	12,558,654	23,060
11:28	1,853	394	+ 27.01%	12,529,780	23,006
11:27	1,843	384	+ 26.32%	12,495,496	22,943
11:26	1,841	382	+ 26.18%	12,487,982	22,929
11:25	1,839	380	+ 26.05%	12,472,684	22,901
11:24	1,839	380	+ 26.05%	12,455,298	22,869
11:23	1,838	379	+ 25.98%	12,440,915	22,843
11:22	1,837	378	+ 25.91%	12,432,512	22,827
11:21	1,839	380	+ 26.05%	12,393,205	22,755