시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,784	325	+ 22.28%	15,542,222	28,594
11:39	1,797	338	+ 23.17%	15,510,615	28,537
11:38	1,786	327	+ 22.41%	15,414,736	28,365
11:37	1,774	315	+ 21.59%	15,288,510	28,141
11:36	1,772	313	+ 21.45%	15,172,395	27,934
11:35	1,790	331	+ 22.69%	15,052,920	27,721
11:34	1,804	345	+ 23.65%	14,808,526	27,282
11:33	1,830	371	+ 25.43%	14,514,009	26,748
11:32	1,870	411	+ 28.17%	14,330,832	26,410
11:31	1,870	411	+ 28.17%	14,177,408	26,123