시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,818	359	+ 24.61%	15,968,787	29,364
11:49	1,819	360	+ 24.67%	15,951,407	29,332
11:48	1,823	364	+ 24.95%	15,919,167	29,274
11:47	1,822	363	+ 24.88%	15,862,713	29,171
11:46	1,807	348	+ 23.85%	15,824,939	29,102
11:45	1,803	344	+ 23.58%	15,745,469	28,959
11:44	1,789	330	+ 22.62%	15,718,114	28,910
11:43	1,801	342	+ 23.44%	15,661,473	28,808
11:42	1,800	341	+ 23.37%	15,626,154	28,745
11:41	1,788	329	+ 22.55%	15,569,868	28,643