시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,893	434	+ 29.75%	24,139,918	44,481
15:09	1,895	436	+ 29.88%	24,078,304	44,364
15:08	1,894	435	+ 29.82%	24,018,801	44,252
15:07	1,892	433	+ 29.68%	23,895,088	44,017
15:06	1,895	436	+ 29.88%	23,821,902	43,879
15:05	1,867	408	+ 27.96%	23,642,828	43,541
15:04	1,818	359	+ 24.61%	23,571,134	43,409
15:03	1,871	412	+ 28.24%	23,402,429	43,098
15:02	1,884	425	+ 29.13%	23,360,949	43,020
15:01	1,871	412	+ 28.24%	23,330,880	42,963