시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,806	347	+ 23.78%	16,610,909	30,531
12:19	1,807	348	+ 23.85%	16,603,134	30,517
12:18	1,803	344	+ 23.58%	16,533,161	30,391
12:17	1,806	347	+ 23.78%	16,517,096	30,362
12:16	1,814	355	+ 24.33%	16,472,515	30,281
12:15	1,817	358	+ 24.54%	16,465,072	30,268
12:14	1,817	358	+ 24.54%	16,449,886	30,240
12:13	1,817	358	+ 24.54%	16,439,360	30,221
12:12	1,817	358	+ 24.54%	16,433,743	30,211
12:11	1,822	363	+ 24.88%	16,375,104	30,105