시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,820	361	+ 24.74%	16,711,270	30,713
12:29	1,820	361	+ 24.74%	16,696,125	30,686
12:28	1,819	360	+ 24.67%	16,682,877	30,662
12:27	1,822	363	+ 24.88%	16,679,305	30,655
12:26	1,817	358	+ 24.54%	16,671,027	30,640
12:25	1,810	351	+ 24.06%	16,664,700	30,629
12:24	1,815	356	+ 24.40%	16,652,972	30,607
12:23	1,818	359	+ 24.61%	16,646,028	30,595
12:22	1,818	359	+ 24.61%	16,631,445	30,568
12:21	1,810	351	+ 24.06%	16,619,557	30,547