시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,813	354	+ 24.26%	16,966,381	31,174
12:39	1,816	357	+ 24.47%	16,944,565	31,134
12:38	1,802	343	+ 23.51%	16,905,047	31,063
12:37	1,801	342	+ 23.44%	16,898,159	31,051
12:36	1,803	344	+ 23.58%	16,871,252	31,002
12:35	1,802	343	+ 23.51%	16,865,049	30,991
12:34	1,808	349	+ 23.92%	16,847,464	30,959
12:33	1,805	346	+ 23.72%	16,839,040	30,944
12:32	1,803	344	+ 23.58%	16,822,874	30,915
12:31	1,813	354	+ 24.26%	16,724,584	30,737