시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,780	321	+ 22.00%	17,271,643	31,722
12:49	1,790	331	+ 22.69%	17,174,070	31,549
12:48	1,801	342	+ 23.44%	17,083,658	31,386
12:47	1,802	343	+ 23.51%	17,077,217	31,375
12:46	1,805	346	+ 23.72%	17,043,458	31,314
12:45	1,807	348	+ 23.85%	17,029,386	31,288
12:44	1,817	358	+ 24.54%	17,011,431	31,256
12:43	1,819	360	+ 24.67%	17,001,437	31,238
12:42	1,817	358	+ 24.54%	16,977,300	31,194
12:41	1,810	351	+ 24.06%	16,972,338	31,185