시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,814	355	+ 24.33%	17,561,307	32,241
12:59	1,800	341	+ 23.37%	17,526,237	32,177
12:58	1,799	340	+ 23.30%	17,489,881	32,112
12:57	1,799	340	+ 23.30%	17,474,897	32,085
12:56	1,795	336	+ 23.03%	17,471,164	32,078
12:55	1,789	330	+ 22.62%	17,459,979	32,058
12:54	1,800	341	+ 23.37%	17,445,528	32,032
12:53	1,806	347	+ 23.78%	17,430,245	32,004
12:52	1,780	321	+ 22.00%	17,376,898	31,908
12:51	1,771	312	+ 21.39%	17,294,126	31,762