시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,780	321	+ 22.00%	17,828,822	32,720
13:09	1,777	318	+ 21.80%	17,784,097	32,640
13:08	1,775	316	+ 21.66%	17,744,724	32,570
13:07	1,794	335	+ 22.96%	17,679,854	32,455
13:06	1,807	348	+ 23.85%	17,670,532	32,438
13:05	1,800	341	+ 23.37%	17,654,000	32,408
13:04	1,795	336	+ 23.03%	17,652,208	32,405
13:03	1,805	346	+ 23.72%	17,641,868	32,387
13:02	1,805	346	+ 23.72%	17,627,445	32,361
13:01	1,812	353	+ 24.20%	17,602,286	32,315