시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,794	335	+ 22.96%	18,106,504	33,214
13:19	1,792	333	+ 22.82%	18,088,628	33,182
13:18	1,795	336	+ 23.03%	18,081,412	33,169
13:17	1,780	321	+ 22.00%	18,034,686	33,085
13:16	1,769	310	+ 21.25%	17,962,341	32,957
13:15	1,772	313	+ 21.45%	17,925,290	32,892
13:14	1,778	319	+ 21.86%	17,921,627	32,885
13:13	1,780	321	+ 22.00%	17,875,256	32,803
13:12	1,792	333	+ 22.82%	17,852,450	32,762
13:11	1,786	327	+ 22.41%	17,838,573	32,737