시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,841	382	+ 26.18%	18,480,253	33,887
13:29	1,818	359	+ 24.61%	18,400,580	33,742
13:28	1,794	335	+ 22.96%	18,264,639	33,496
13:27	1,790	331	+ 22.69%	18,214,028	33,406
13:26	1,791	332	+ 22.76%	18,208,994	33,397
13:25	1,788	329	+ 22.55%	18,199,828	33,380
13:24	1,792	333	+ 22.82%	18,194,886	33,371
13:23	1,783	324	+ 22.21%	18,167,444	33,323
13:22	1,785	326	+ 22.34%	18,127,418	33,251
13:21	1,790	331	+ 22.69%	18,114,585	33,228