시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,856	397	+ 27.21%	19,109,629	35,053
13:39	1,858	399	+ 27.35%	19,096,503	35,029
13:38	1,848	389	+ 26.66%	19,066,275	34,972
13:37	1,863	404	+ 27.69%	19,037,747	34,920
13:36	1,851	392	+ 26.87%	18,976,507	34,806
13:35	1,863	404	+ 27.69%	18,925,358	34,711
13:34	1,845	386	+ 26.46%	18,849,657	34,570
13:33	1,849	390	+ 26.73%	18,809,972	34,497
13:32	1,864	405	+ 27.76%	18,725,361	34,340
13:31	1,834	375	+ 25.70%	18,553,828	34,022