시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,826	367	+ 25.15%	19,394,781	35,575
13:49	1,830	371	+ 25.43%	19,376,795	35,542
13:48	1,820	361	+ 24.74%	19,356,042	35,504
13:47	1,829	370	+ 25.36%	19,341,804	35,478
13:46	1,821	362	+ 24.81%	19,329,252	35,455
13:45	1,826	367	+ 25.15%	19,253,835	35,318
13:44	1,843	384	+ 26.32%	19,183,031	35,188
13:43	1,847	388	+ 26.59%	19,166,789	35,158
13:42	1,844	385	+ 26.39%	19,154,085	35,135
13:41	1,840	381	+ 26.11%	19,145,462	35,119