시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,896	437	+ 29.95%	24,314,225	44,812
15:19	1,896	437	+ 29.95%	24,309,084	44,802
15:18	1,896	437	+ 29.95%	24,307,953	44,800
15:17	1,896	437	+ 29.95%	24,304,131	44,792
15:16	1,896	437	+ 29.95%	24,300,948	44,786
15:15	1,896	437	+ 29.95%	24,298,141	44,781
15:14	1,896	437	+ 29.95%	24,295,906	44,777
15:13	1,896	437	+ 29.95%	24,292,121	44,770
15:12	1,896	437	+ 29.95%	24,282,638	44,752
15:11	1,896	437	+ 29.95%	24,173,044	44,544