시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	976	0	0.00%	7,897	8
10:27	976	0	0.00%	7,893	8
10:21	976	0	0.00%	7,808	8
10:17	976	0	0.00%	7,629	7
10:16	976	0	0.00%	7,618	7
10:12	979	3	+ 0.31%	7,533	7
10:11	979	3	+ 0.31%	7,470	7
10:07	977	1	+ 0.10%	7,463	7
10:05	977	1	+ 0.10%	7,051	7
10:03	977	1	+ 0.10%	6,966	7