시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	978	2	+ 0.21%	9,357	9
10:51	975	1	- 0.10%	9,221	9
10:49	975	1	- 0.10%	8,891	9
10:45	978	2	+ 0.21%	8,806	9
10:44	976	0	0.00%	8,673	8
10:43	976	0	0.00%	8,665	8
10:42	976	0	0.00%	8,595	8
10:39	976	0	0.00%	7,995	8
10:38	976	0	0.00%	7,983	8
10:34	978	2	+ 0.21%	7,898	8