시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	975	1	- 0.10%	12,353	12
11:48	976	0	0.00%	12,345	12
11:44	975	1	- 0.10%	12,344	12
11:41	975	1	- 0.10%	12,260	12
11:36	975	1	- 0.10%	12,252	12
11:33	975	1	- 0.10%	12,244	12
11:31	975	1	- 0.10%	12,160	12
11:29	975	1	- 0.10%	12,152	12
11:28	975	1	- 0.10%	12,120	12
11:27	975	1	- 0.10%	11,120	11