시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	974	2	- 0.21%	18,730	18
12:26	973	3	- 0.31%	18,645	18
12:24	973	3	- 0.31%	18,537	18
12:21	973	3	- 0.31%	18,477	18
12:17	973	3	- 0.31%	18,469	18
12:11	973	3	- 0.31%	18,385	18
12:06	973	3	- 0.31%	18,185	18
11:55	976	0	0.00%	18,101	18
11:52	973	3	- 0.31%	18,016	18
11:51	975	1	- 0.10%	12,413	12