시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	973	3	- 0.31%	19,120	19
12:57	973	3	- 0.31%	19,091	19
12:56	973	3	- 0.31%	19,032	19
12:51	973	3	- 0.31%	19,024	19
12:50	973	3	- 0.31%	19,016	19
12:48	973	3	- 0.31%	18,932	18
12:43	974	2	- 0.21%	18,914	18
12:39	973	3	- 0.31%	18,909	18
12:34	976	0	0.00%	18,825	18
12:31	973	3	- 0.31%	18,738	18