시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	975	1	- 0.10%	22,090	22
13:40	976	0	0.00%	22,081	22
13:31	973	3	- 0.31%	22,080	22
13:30	979	3	+ 0.31%	19,874	19
13:27	974	2	- 0.21%	19,223	19
13:24	973	3	- 0.31%	19,222	19
13:23	974	2	- 0.21%	19,149	19
13:21	975	1	- 0.10%	19,146	19
13:16	974	2	- 0.21%	19,137	19
13:13	973	3	- 0.31%	19,128	19